Ball - Részvényárfolyam

Részvényárfolyam
69.63
Napi Változás
-0.37 -0.52%
Havi
4.28%
Évi
22.96%
Q2 Előrejelzés
68.69
Ár Chg Nap Év Dátum
Toyo Seikan 2,428.50 -11.00 -0.45% 23.21% 2024-05-10
Albemarle 133.45 2.94 2.25% -31.39% 2024-05-09
Amcor 10.22 -0.02 -0.15% -1.68% 2024-05-09
Air Products & Chemicals 250.62 4.23 1.71% -10.80% 2024-05-09
AptarGroup 149.08 -1.71 -1.13% 24.63% 2024-05-09
Avery Dennison 227.68 3.01 1.34% 31.98% 2024-05-09
Axalta Coating Systems 36.21 -0.12 -0.33% 18.99% 2024-05-09
Boeing 180.96 0.67 0.37% -9.90% 2024-05-09
Boise Cascade 136.27 3.06 2.30% 85.10% 2024-05-09
Berry Plastics 59.77 -1.49 -2.43% 2.45% 2024-05-09
Beta Glass 53.50 0 0% 35.10% 2024-05-09
Ball 69.63 -0.37 -0.52% 22.96% 2024-05-09
Anheuser-Busch 63.49 0.50 0.79% 2.72% 2024-05-09
Cabot 101.83 0.76 0.75% 47.88% 2024-05-09
Chemours 28.43 0.93 3.38% -1.46% 2024-05-09
Crown Holdings 83.78 -0.25 -0.30% 1.38% 2024-05-09
CCL Industries 70.69 -2.42 -3.31% 8.79% 2024-05-09
Celanese 161.79 -1.44 -0.88% 57.18% 2024-05-09
Corteva 57.83 1.01 1.78% 0.45% 2024-05-09
Eastman Chemical 101.05 0.21 0.21% 27.35% 2024-05-09
Eagle Materials 267.28 -0.08 -0.03% 68.22% 2024-05-09
HB Fuller 79.18 -0.17 -0.21% 19.86% 2024-05-09
Greif 64.50 0.88 1.38% 3.17% 2024-05-09
Graphic Packaging 27.93 0.25 0.90% 7.84% 2024-05-09
Huntsman 24.86 -0.28 -1.11% -1.74% 2024-05-09
International Flavors Fragrances 97.11 0.05 0.05% 11.94% 2024-05-09
International Paper 39.76 0.53 1.35% 24.66% 2024-05-09
LyondellBasell Industries 101.64 -0.57 -0.55% 12.26% 2024-05-09
Martin Marietta Materials 603.19 6.76 1.13% 50.45% 2024-05-09
Mondi 1,581.50 -4.50 -0.28% 21.79% 2024-05-10
Mondi 36,463.00 -394.00 -1.07% 17.45% 2024-05-10
Northrop Grumman 473.43 1.67 0.35% 6.86% 2024-05-09
Nutrien 79.58 3.44 4.52% -6.01% 2024-05-09
Owens Corning 177.38 2.75 1.57% 67.72% 2024-05-09
Owens-Illinois 13.49 0.09 0.63% -35.63% 2024-05-09
Olin 55.91 0.52 0.94% 3.88% 2024-05-09
Packaging Of America 180.41 2.01 1.13% 35.36% 2024-05-09
PPG Industries 134.56 1.04 0.78% -1.68% 2024-05-09
RPM International 112.65 -0.01 -0.01% 39.28% 2024-05-09
Sealed Air 37.53 0.58 1.56% -11.11% 2024-05-09
Sherwin-Williams 320.46 1.54 0.48% 39.33% 2024-05-09
Silgan 46.81 0.35 0.75% -2.01% 2024-05-09
DS Smith 360.80 0.80 0.22% 13.89% 2024-05-10
Sonoco Products 58.85 0.12 0.20% -0.51% 2024-05-09
Molson Coors Brewing 58.81 0.69 1.18% -8.74% 2024-05-09
Vulcan Materials 270.28 2.52 0.94% 37.83% 2024-05-09
Westlake Chemical 157.31 2.37 1.53% 36.39% 2024-05-09
WINPAK 45.48 0.74 1.65% -1.17% 2024-05-09
WestRock 51.71 -0.19 -0.37% 85.41% 2024-05-09
Weyerhaeuser 31.13 0.32 1.04% 3.42% 2024-05-09

Ár Nap Év Dátum
US500 5222 26.41 0.51% 26.42% 2024-05-10